#
Name
Price
24h
Total Volume
1
BUTTCOIN
$ 0.02547501
58.4%
$14,492,055
2
XCN
$ 0.02196955
57.0%
$517,099,311
3
ORCA
$ 2.93
52.8%
$502,734,444
4
SWFTC
$ 0.01611081
48.6%
$35,562,807
5
XYO
$ 0.01201885
46.8%
$18,282,119
6
ZRC
$ 0.03370223
39.1%
$76,070,389
7
PROMPT
$ 0.247717
34.6%
$227,442,507
8
POPCAT
$ 0.218397
34.4%
$135,606,265
9
AERGO
$ 0.219786
33.8%
$569,298,377
10
F
$ 0.0137334
33.8%
$20,501,983
11
BIGTIME
$ 0.081236
33.7%
$252,892,536
12
HIPPO
$ 0.00275522
33.0%
$28,254,751
13
FARTCOIN
$ 0.00044475
31.2%
$1,022,888
14
BAN
$ 0.03980598
30.7%
$36,740,977
15
ALCH
$ 0.108117
30.4%
$62,156,034
16
RFC
$ 0.070832
29.4%
$45,648,057
17
MNSRY
$ 0.0281243
29.4%
$646,491
18
TITCOIN
$ 0.0332509
27.6%
$10,697,434
19
FARTCOIN
$ 0.883281
27.0%
$376,577,253
20
VIDT
$ 0.02504202
23.8%
$17,550,129
21
VIRTUAL
$ 0.565668
22.2%
$183,128,549
22
SPELL
$ 0.00062406
21.8%
$123,550,211
23
CRV
$ 0.61606
19.8%
$434,970,668
24
CVX
$ 2.21
19.6%
$41,108,199
25
STRD
$ 0.257106
19.4%
$1,858,266
26
JASMY
$ 0.0133248
18.0%
$151,053,612
27
LISTA
$ 0.140252
17.5%
$13,988,447
28
CORE
$ 0.539987
16.6%
$43,250,882
29
BURN
$ 2.08
15.6%
$341,922
30
SPA
$ 0.01516944
12.0%
$9,273,945
#
Name
Price
24h
Total Volume
1
TRIBE
$ 0.26499
-17.6 %
$88,015
2
TNQ
$ 1.013
-15.4 %
$110,513
3
COL
$ 0.623809
-10.5 %
$121,492
4
ANT
$ 0.089948
-10.0 %
$528,588
5
SAROS
$ 0.140383
-9.8 %
$8,726,431
6
ELA
$ 1.12
-9.7 %
$957,989
7
SLND
$ 0.271035
-9.0 %
$98,509
8
UXLINK
$ 0.552517
-8.6 %
$95,872,867
9
HIFI
$ 0.150321
-8.6 %
$14,130,160
10
BBT
$ 0.175499
-8.0 %
$325,540
11
DOGINME
$ 0.00040789
-8.0 %
$6,830,181
12
GOMINING
$ 0.359889
-7.5 %
$16,751,159
13
HEART
$ 0.00961784
-7.2 %
$413,838
14
SERAPH
$ 0.178328
-6.9 %
$1,831,378
15
SNT
$ 0.021632
-6.3 %
$91,926,739
16
PEPU
$ 0.00293647
-5.7 %
$1,184,930
17
LMWR
$ 0.084509
-5.3 %
$3,087,929
18
QUAI
$ 0.080209
-4.6 %
$5,113,688
19
EWT
$ 0.665195
-4.5 %
$153,542
20
TUT
$ 0.02431055
-4.5 %
$36,273,419
21
PLUME
$ 0.160389
-4.5 %
$72,053,854
22
DEXE
$ 14.93
-4.4 %
$33,008,873
23
ANON
$ 3.37
-4.3 %
$3,069,123
24
GEAR
$ 0.0025036
-4.2 %
$1,283,417
25
ARK
$ 0.347221
-4.0 %
$9,217,823
26
WAL
$ 0.466844
-4.0 %
$69,524,518
27
STEP
$ 0.066051
-3.9 %
$93,731
28
NEO
$ 5.33
-3.9 %
$65,149,069
29
LUCE
$ 0.021871
-3.5 %
$8,287,534
30
SKI
$ 0.03449314
-3.2 %
$710,855
#
Name
Platform
Price
24h
1
Bybit
2025-04-11
$3263.32
4.2%
Trade
2
Gemini
2025-04-11
$0.259713
2.6%
Trade
3
Gemini
2025-04-11
$2.01
0.9%
Trade
4
Gemini
2025-04-11
$0.00001203
1.3%
Trade
5
Gemini
2025-04-11
$0.0000069
3.7%
Trade
6
Coinbase
2025-04-11
$0.247717
34.6%
Trade
7
Kraken
2025-04-10
$13.39
1.6%
Trade
8
LBank
2025-04-10
$0.00077156
6.9%
Trade
9
Gemini
2025-04-09
$0.0000544
3.3%
Trade
10
Gemini
2025-04-09
$4560.06
2.4%
Trade
11
Gate.io
2025-04-09
$0.230531
5.7%
Trade
12
LBank
2025-04-09
$0.0001275
-4.4%
Trade
13
Gate.io
2025-04-08
$1.14
-3.5%
Trade
14
Bitget
2025-04-08
$0.070832
29.4%
Trade
15
Kraken
2025-04-07
$0.01617302
0.5%
Trade
16
Kucoin
2025-04-07
$0.03074731
1.2%
Trade
17
Kraken
2025-04-05
$0.03321964
27.5%
Trade
18
Kraken
2025-04-04
$0.292957
2.5%
Trade
19
Gate.io
2025-04-04
$4.4
0.3%
Trade
20
Bithumb
2025-04-04
$0.00372898
5.8%
Trade
21
LBank
2025-04-03
$0.04966245
14.3%
Trade
22
Bitget
2025-04-03
$0.059253
-3.8%
Trade
23
Bybit
2025-04-03
$1.002
0.4%
Trade
24
Coinbase
2025-04-03
$0.078955
10.8%
Trade
25
LBank
2025-04-03
$1.22
0.9%
Trade
26
LBank
2025-04-02
$0.535933
-1.0%
Trade
27
Kucoin
2025-04-02
$0.123843
3.0%
Trade
28
Kraken
2025-04-02
$1
0.1%
Trade
29
LBank
2025-04-02
$0.02547501
58.4%
Trade
30
Bybit
2025-04-01
$0.04983199
33.1%
Trade
31
Coinbase
2025-04-01
$0.00040789
-8.0%
Trade
32
Coinbase
2025-04-01
$0.00228252
-3.2%
Trade
33
Kraken
2025-04-01
$0.02969098
-0.7%
Trade
34
MEXC
2025-04-01
$86.77
-0.3%
Trade
35
Bithumb
2025-04-01
$0.01545128
6.4%
Trade
36
Kucoin
2025-04-01
$0.00585975
-2.0%
Trade
37
LBank
2025-04-01
$0.01451844
8.5%
Trade
38
Gate.io
2025-03-31
$3.49
0.0%
Trade
39
Gate.io
2025-03-31
$2
1.4%
Trade
#
Name
Price
1h
24h
7d
1
FARTCOIN
$0.881631
2.0%
25.4%
99.0%
2
CRV
$0.61651
-0.7 %
19.9%
21.3%
3
RENDER
$3.77
0.9%
12.2%
17.1%
4
KAS
$0.075614
-0.1 %
11.9%
16.0%
5
HYPE
$15.12
1.3%
10.4%
32.0%
6
BONK
$0.0000116
1.7%
9.0%
4.0%
7
ONDO
$0.912606
1.2%
8.9%
12.0%
8
ENA
$0.318002
1.3%
7.2%
5.9%
9
TAO
$250.49
2.2%
6.5%
19.2%
10
SOL
$120.11
1.3%
6.4%
4.1%
11
BNSOL
$124.82
0.9%
6.1%
2.8%
12
AVAX
$19.18
0.5%
5.9%
6.4%
13
FLR
$0.01480413
-2.0 %
5.8%
11.8%
14
JUP
$0.380428
1.9%
5.5%
-1.5 %
15
INJ
$8.24
0.7%
5.4%
-0.6 %
16
FET
$0.443032
0.5%
4.9%
1.8%
17
APT
$4.75
0.0%
4.7%
-2.2 %
18
XDC
$0.068593
0.8%
4.7%
3.6%
19
NEXO
$1.04
0.6%
4.6%
-2.1 %
20
XAUT
$3264.31
0.5%
4.3%
5.2%
21
MOVE
$0.333309
0.7%
4.2%
-12.4 %
22
LTC
$76.29
0.2%
4.0%
-8.0 %
23
STX
$0.619458
0.7%
3.8%
6.3%
24
PEPE
$0.00000689
0.5%
3.7%
-1.1 %
25
ARB
$0.293765
0.7%
3.6%
-4.0 %
26
BCH
$302.84
-0.2 %
3.6%
1.1%
27
S
$0.479046
0.9%
3.4%
-3.2 %
28
ALGO
$0.182632
0.3%
3.3%
-1.2 %
29
QNT
$65.91
0.8%
2.9%
-2.7 %
30
VET
$0.02216242
0.5%
2.9%
2.0%
31
LINK
$12.6
0.7%
2.8%
-0.7 %
32
JLP
$3.64
0.9%
2.8%
1.1%
33
GRT
$0.079452
0.6%
2.6%
-4.4 %
34
LBTC
$82929
1.2%
2.6%
0.1%
35
POL
$0.184886
0.3%
2.4%
-2.8 %
36
DOGE
$0.158901
0.4%
2.4%
-4.4 %
37
ETC
$15.01
0.2%
2.4%
-6.9 %
38
NEAR
$2.08
1.7%
2.3%
-15.3 %
39
CBBTC
$82959
1.1%
2.3%
-0.3 %
40
ICP
$5
1.1%
2.3%
-1.5 %
41
PI
$0.607973
0.1%
2.3%
15.0%
42
KCS
$10.48
0.5%
2.2%
3.3%
43
WLD
$0.721425
0.9%
2.1%
-3.8 %
44
UNI
$5.22
0.2%
2.1%
-10.6 %
45
ADA
$0.62768
0.6%
2.1%
-2.7 %
46
BTC
$82835
0.7%
2.1%
0.0%
47
FIL
$2.42
0.4%
2.0%
-12.3 %
48
WBTC
$82780
0.8%
2.0%
0.1%
49
SOLVBTC
$82690
0.9%
1.8%
-0.2 %
50
SUI
$2.2
0.4%
1.8%
-1.0 %
51
OP
$0.657308
0.9%
1.7%
-6.2 %
52
MNT
$0.689933
0.3%
1.6%
-6.7 %
53
BGB
$4.29
0.6%
1.3%
-4.9 %
54
SHIB
$0.00001203
0.0%
1.3%
-1.9 %
55
BNB
$583.35
0.1%
1.2%
-1.6 %
56
TRUMP
$8.04
0.1%
1.1%
-13.5 %
57
XLM
$0.234809
0.2%
0.9%
-9.5 %
58
DOT
$3.53
0.5%
0.9%
-13.3 %
59
GT
$22.07
1.1%
0.8%
0.5%
60
XRP
$2.01
0.2%
0.7%
-3.1 %
61
WBT
$28.03
0.1%
0.6%
0.9%
62
WEETH
$1672.39
0.6%
0.6%
-12.1 %
63
MKR
$1328.1
0.3%
0.5%
-0.7 %
64
FTN
$4.05
-0.1 %
0.5%
0.2%
65
CRO
$0.086724
0.4%
0.4%
-9.6 %
66
ETH
$1570.05
0.5%
0.3%
-12.7 %
67
SUSDS
$1.047
0.0 %
0.2%
0.1%
68
AAVE
$135.85
0.6%
0.2%
-7.6 %
69
OKB
$53.2
0.0%
0.1%
11.7%
70
SUSDE
$1.16
0.0%
0.0%
-0.5 %
71
USDT
$0.999493
0.0 %
0.0%
0.0 %
72
USDC
$0.999956
0.0 %
0.0%
0.0%
73
PYUSD
$0.999861
0.0%
0.0%
0.0%
74
USDS
$0.999858
0.0 %
0.0%
0.0 %
75
BUIDL
$1
0.0%
0.0%
0.0%
76
USDT
$0.999401
0.0%
0.0 %
-0.2 %
77
DAI
$0.99974
0.0 %
0.0 %
0.0 %
78
USDE
$0.998638
0.0 %
0.0 %
-0.1 %
79
LEO
$9.41
0.0%
0.0 %
0.3%
80
XMR
$201.99
0.8%
-0.1 %
-5.8 %
81
RSETH
$1633.38
0.6%
-0.1 %
-12.4 %
82
USDT0
$0.998542
-0.1 %
-0.1 %
-0.2 %
83
STETH
$1559.29
-0.3 %
-0.2 %
-12.9 %
84
FDUSD
$0.999177
-0.2 %
-0.3 %
0.4%
85
USDC
$0.997625
-0.2 %
-0.4 %
-0.1 %
86
TON
$2.95
0.6%
-0.4 %
-13.4 %
87
HBAR
$0.172076
0.2%
-0.7 %
4.7%
88
OM
$6.44
0.9%
-0.7 %
1.7%
89
WETH
$1562.29
0.0 %
-0.9 %
-12.8 %
90
TRX
$0.23766
0.3%
-0.9 %
-1.0 %
91
BSC-USD
$0.995704
-0.4 %
-1.0 %
-0.1 %
92
TIA
$2.5
0.6%
-1.1 %
-7.2 %
93
TKX
$31.46
0.0 %
-1.6 %
-6.3 %
94
RETH
$1758.77
0.0 %
-1.6 %
-12.8 %
95
WSTETH
$1867.48
-0.3 %
-1.7 %
-12.5 %
96
EOS
$0.630036
0.5%
-1.8 %
-21.2 %
97
ATOM
$4.28
1.2%
-1.8 %
-10.3 %
98
WETH
$1554.92
-0.5 %
-1.9 %
-13.3 %
99
IP
$4.03
0.9%
-2.6 %
-1.7 %
100
DEXE
$14.93
0.2%
-4.5 %
-0.7 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+